시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.11 7,640 100 - 1.29% 295,857 2,287
06.10 7,740 50 - 0.64% 232,425 1,796
06.09 7,790 170 - 2.14% 552,260 4,298
06.08 7,960 100 + 1.27% 2,104,867 17,049
06.05 7,860 60 + 0.77% 271,848 2,124
06.04 7,800 110 - 1.39% 515,602 4,046
06.03 7,910 140 + 1.80% 3,643,295 29,492
06.02 7,770 60 + 0.78% 262,038 2,032
06.01 7,710 110 + 1.45% 489,866 3,806
05.29 7,600 40 - 0.52% 2,166,582 17,237