시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.19 7,190 50 - 0.69% 233,025 1,686
06.18 7,240 150 + 2.12% 339,127 2,433
06.17 7,090 100 - 1.39% 187,869 1,333
06.16 7,190 470 + 6.99% 254,685 1,791
06.15 6,720 610 - 8.32% 359,314 2,551
06.12 7,330 310 - 4.06% 369,786 2,680
06.11 7,640 100 - 1.29% 295,857 2,287
06.10 7,740 50 - 0.64% 232,425 1,796
06.09 7,790 170 - 2.14% 552,260 4,298
06.08 7,960 100 + 1.27% 2,104,867 17,049