| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 10,960 | 440 | - 3.86% | 1,407,003 | 15,737 |
| 01.23 | 11,400 | 440 | - 3.72% | 3,158,738 | 38,369 |
| 01.22 | 11,840 | 560 | - 4.52% | 5,266,554 | 62,714 |
| 01.19 | 12,400 | 970 | - 7.26% | 2,509,452 | 32,399 |
| 01.18 | 13,370 | 490 | + 3.80% | 8,287,640 | 109,331 |
| 01.17 | 12,880 | 20 | - 0.16% | 7,371,490 | 97,736 |
| 01.16 | 12,900 | 150 | + 1.18% | 17,392,853 | 234,651 |
| 01.15 | 12,750 | 10 | + 0.08% | 13,270,296 | 173,847 |
| 01.12 | 12,740 | 2,140 | + 20.19% | 23,660,940 | 294,092 |
| 01.11 | 10,600 | 600 | - 5.36% | 6,097,028 | 65,975 |