시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.02 6,760 10 + 0.15% 91,847 620
07.01 6,750 30 - 0.44% 158,874 1,073
06.30 6,780 150 + 2.26% 167,406 1,133
06.29 6,630 260 - 3.77% 194,275 1,289
06.26 6,890 30 + 0.44% 126,186 868
06.25 6,860 140 - 2.00% 136,830 942
06.24 7,000 90 - 1.27% 187,780 1,319
06.23 7,090 20 + 0.28% 170,308 1,215
06.22 7,070 120 - 1.67% 154,301 1,101
06.19 7,190 50 - 0.69% 233,025 1,686