시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.15 6,840 20 + 0.29% 143,105 979
07.14 6,820 50 + 0.74% 94,810 639
07.13 6,770 110 + 1.65% 76,261 513
07.10 6,660 100 - 1.48% 108,687 726
07.09 6,760 0 0.00% 94,384 639
07.08 6,760 20 + 0.30% 85,141 572
07.07 6,740 0 0.00% 156,152 1,055
07.06 6,740 10 - 0.15% 81,293 550
07.03 6,750 10 - 0.15% 267,117 1,826
07.02 6,760 10 + 0.15% 91,847 620