시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.14 6,670 100 - 1.48% 203,237 1,350
08.13 6,770 100 + 1.50% 309,191 2,097
08.12 6,670 40 - 0.60% 218,605 1,455
08.11 6,710 10 - 0.15% 272,533 1,835
08.10 6,720 400 - 5.62% 656,164 4,418
08.07 7,120 270 + 3.94% 2,615,557 19,304
08.06 6,850 10 - 0.15% 209,873 1,434
08.05 6,860 220 + 3.31% 731,945 5,050
08.04 6,640 10 + 0.15% 134,991 893
08.03 6,630 140 - 2.07% 136,551 909