일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	9,960	180	- 1.78%	251,007	2,509
03.05	10,140	130	- 1.27%	442,901	4,448
03.04	10,270	260	+ 2.60%	1,061,887	10,985
02.29	10,010	50	- 0.50%	527,394	5,330
02.28	10,060	110	+ 1.11%	1,474,730	15,096
02.27	9,950	0	0.00%	2,334,828	23,990
02.26	9,950	130	- 1.29%	419,285	4,139
02.23	10,080	290	- 2.80%	510,153	5,180
02.22	10,370	210	- 1.99%	497,306	5,213
02.21	10,580	530	- 4.77%	831,833	8,897