일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.27 | 9,760 | 250 | - 2.50% | 354,765 | 3,495 |
03.26 | 10,010 | 30 | - 0.30% | 923,318 | 9,317 |
03.25 | 10,040 | 360 | + 3.72% | 2,203,505 | 22,471 |
03.22 | 9,680 | 230 | - 2.32% | 394,478 | 3,836 |
03.21 | 9,910 | 150 | - 1.49% | 414,980 | 4,095 |
03.20 | 10,060 | 150 | - 1.47% | 1,168,406 | 12,039 |
03.19 | 10,210 | 300 | + 3.03% | 2,712,043 | 28,166 |
03.18 | 9,910 | 80 | - 0.80% | 388,296 | 3,815 |
03.15 | 9,990 | 300 | + 3.10% | 1,291,604 | 13,045 |
03.14 | 9,690 | 450 | + 4.87% | 2,051,931 | 20,545 |