일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	15,310	1,540	+ 11.18%	4,483,023	67,374
02.13	13,770	490	- 3.44%	1,012,401	13,795
02.12	14,260	310	- 2.13%	1,161,231	16,809
02.11	14,570	40	- 0.27%	1,298,840	18,915
02.10	14,610	370	+ 2.60%	5,657,893	82,971
02.09	14,240	380	- 2.60%	2,132,317	29,878
02.06	14,620	920	+ 6.72%	9,406,332	137,485
02.05	13,700	30	- 0.22%	2,098,687	29,236
02.04	13,730	590	+ 4.49%	2,004,339	27,494
02.03	13,140	470	- 3.45%	1,502,580	19,694