시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.21 5,990 0 0.00% 86,731 517
08.20 5,990 300 - 4.77% 232,803 1,406
08.19 6,290 60 + 0.96% 88,894 558
08.18 6,230 440 - 6.60% 285,317 1,819
08.14 6,670 100 - 1.48% 203,237 1,350
08.13 6,770 100 + 1.50% 309,191 2,097
08.12 6,670 40 - 0.60% 218,605 1,455
08.11 6,710 10 - 0.15% 272,533 1,835
08.10 6,720 400 - 5.62% 656,164 4,418
08.07 7,120 270 + 3.94% 2,615,557 19,304