시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.31 6,060 30 + 0.50% 87,323 529
08.28 6,030 80 - 1.31% 103,389 625
08.27 6,110 30 - 0.49% 101,024 610
08.26 6,140 120 + 1.99% 112,609 690
08.25 6,020 40 + 0.67% 151,475 916
08.24 5,980 10 - 0.17% 70,442 417
08.21 5,990 0 0.00% 86,731 517
08.20 5,990 300 - 4.77% 232,803 1,406
08.19 6,290 60 + 0.96% 88,894 558
08.18 6,230 440 - 6.60% 285,317 1,819