시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.14 6,020 30 + 0.50% 72,103 432
09.11 5,990 20 - 0.33% 74,349 445
09.10 6,010 20 + 0.33% 58,168 348
09.09 5,990 40 - 0.66% 78,203 465
09.08 6,030 0 0.00% 62,465 377
09.07 6,030 80 + 1.35% 103,202 622
09.04 5,950 110 - 1.82% 89,824 531
09.03 6,060 30 + 0.50% 74,932 453
09.02 6,030 30 + 0.50% 70,548 424
09.01 6,000 60 - 0.99% 70,300 422