일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	13,850	800	+ 6.13%	17,854,893	250,478
04.02	13,050	3,010	+ 29.98%	23,788,182	278,603
04.01	10,040	90	+ 0.91%	402,608	4,039
03.29	9,950	160	+ 1.63%	442,925	4,418
03.28	9,790	30	+ 0.31%	312,774	3,074
03.27	9,760	250	- 2.50%	354,765	3,495
03.26	10,010	30	- 0.30%	923,318	9,317
03.25	10,040	360	+ 3.72%	2,203,505	22,471
03.22	9,680	230	- 2.32%	394,478	3,836
03.21	9,910	150	- 1.49%	414,980	4,095