시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.21 7,900 10 + 0.13% 954,721 7,633
05.20 7,890 120 - 1.50% 447,361 3,536
05.19 8,010 10 + 0.13% 1,893,453 15,433
05.18 8,000 310 + 4.03% 2,033,155 16,253
05.15 7,690 220 + 2.95% 1,106,925 8,536
05.14 7,470 120 - 1.58% 377,755 2,824
05.13 7,590 20 - 0.26% 458,410 3,502
05.12 7,610 130 - 1.68% 510,846 3,885
05.11 7,740 230 - 2.89% 681,626 5,300
05.08 7,970 10 - 0.13% 776,247 6,181