시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.14 7,470 120 - 1.58% 377,755 2,824
05.13 7,590 20 - 0.26% 458,410 3,502
05.12 7,610 130 - 1.68% 510,846 3,885
05.11 7,740 230 - 2.89% 681,626 5,300
05.08 7,970 10 - 0.13% 776,247 6,181
05.07 7,980 40 - 0.50% 1,559,302 12,571
05.06 8,020 170 + 2.17% 8,248,253 71,361
05.04 7,850 140 - 1.75% 1,099,870 8,875
04.29 7,990 410 + 5.41% 4,412,079 35,469
04.28 7,580 240 - 3.07% 772,573 5,838