시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.27 5,930 20 - 0.34% 246,541 1,495
10.26 5,950 180 - 2.94% 130,719 784
10.23 6,130 30 + 0.49% 98,606 607
10.22 6,100 70 - 1.14% 74,507 454
10.21 6,170 70 + 1.15% 71,783 439
10.20 6,100 50 - 0.81% 578,656 3,648
10.19 6,150 100 + 1.65% 92,484 560
10.16 6,050 30 - 0.49% 107,466 647
10.15 6,080 30 - 0.49% 156,781 951
10.14 6,110 100 - 1.61% 123,339 767