일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,690	41	- 2.37%	131,381	225
12.22	1,731	15	+ 0.87%	172,188	296
12.21	1,716	13	+ 0.76%	159,296	274
12.20	1,703	6	+ 0.35%	117,781	199
12.19	1,697	34	- 1.96%	220,375	376
12.18	1,731	2	+ 0.12%	67,749	117
12.15	1,729	10	+ 0.58%	111,278	192
12.14	1,719	16	+ 0.94%	56,741	97
12.13	1,703	27	- 1.56%	125,605	215
12.12	1,730	5	- 0.29%	60,477	105