| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 1,765 | 25 | - 1.40% | 135,430 | 240 |
| 01.11 | 1,790 | 6 | - 0.33% | 98,071 | 175 |
| 01.10 | 1,796 | 4 | - 0.22% | 87,668 | 158 |
| 01.09 | 1,800 | 4 | - 0.22% | 107,413 | 193 |
| 01.08 | 1,804 | 2 | - 0.11% | 110,898 | 201 |
| 01.05 | 1,806 | 14 | + 0.78% | 89,095 | 160 |
| 01.04 | 1,792 | 8 | - 0.44% | 127,521 | 227 |
| 01.03 | 1,800 | 32 | + 1.81% | 303,635 | 546 |
| 01.02 | 1,768 | 29 | + 1.67% | 125,565 | 222 |
| 12.28 | 1,739 | 59 | + 3.51% | 491,242 | 854 |