일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	1,566	33	+ 2.15%	72,512	112
02.07	1,533	28	- 1.79%	119,780	186
02.06	1,561	33	- 2.07%	128,761	202
02.05	1,594	18	- 1.12%	86,831	139
02.02	1,612	2	+ 0.12%	66,566	108
02.01	1,610	30	- 1.83%	125,413	204
01.31	1,640	62	- 3.64%	470,787	784
01.30	1,702	2	+ 0.12%	60,883	103
01.29	1,700	12	- 0.70%	94,774	161
01.26	1,712	8	- 0.47%	78,269	134