일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	1,599	21	- 1.30%	76,669	123
02.20	1,620	15	+ 0.94%	49,121	79
02.19	1,605	7	- 0.43%	98,326	157
02.16	1,612	13	+ 0.81%	39,125	63
02.15	1,599	19	- 1.17%	67,506	108
02.14	1,618	24	+ 1.51%	97,873	158
02.13	1,594	28	+ 1.79%	99,027	157
02.08	1,566	33	+ 2.15%	72,512	112
02.07	1,533	28	- 1.79%	119,780	186
02.06	1,561	33	- 2.07%	128,761	202