일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,620	33	- 2.00%	124,176	203
03.25	1,653	49	+ 3.06%	196,019	320
03.22	1,604	89	+ 5.88%	441,249	697
03.21	1,515	5	- 0.33%	107,518	165
03.20	1,520	10	- 0.65%	168,260	254
03.19	1,530	40	- 2.55%	94,983	146
03.18	1,570	30	+ 1.95%	141,658	220
03.15	1,540	3	+ 0.20%	70,197	108
03.14	1,537	23	- 1.47%	142,093	218
03.13	1,560	20	- 1.27%	120,515	188