일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,444	30	+ 2.12%	127,112	177
03.05	1,414	113	+ 8.69%	177,053	248
03.04	1,301	151	- 10.40%	352,537	474
03.03	1,452	115	- 7.34%	384,072	579
02.27	1,567	34	+ 2.22%	173,869	268
02.26	1,533	37	- 2.36%	270,968	420
02.25	1,570	15	- 0.95%	226,351	357
02.24	1,585	23	- 1.43%	348,809	564
02.23	1,608	45	+ 2.88%	234,044	375
02.20	1,563	28	- 1.76%	220,616	347