일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 1,556 | 1 | + 0.06% | 96,996 | 151 |
04.11 | 1,555 | 1 | + 0.06% | 60,222 | 94 |
04.09 | 1,554 | 10 | - 0.64% | 275,485 | 430 |
04.08 | 1,564 | 11 | + 0.71% | 2,596,874 | 4,528 |
04.05 | 1,553 | 9 | - 0.58% | 68,465 | 105 |
04.04 | 1,562 | 14 | - 0.89% | 54,321 | 85 |
04.03 | 1,576 | 13 | - 0.82% | 56,087 | 88 |
04.02 | 1,589 | 8 | - 0.50% | 52,181 | 83 |
04.01 | 1,597 | 0 | 0.00% | 78,010 | 125 |
03.29 | 1,597 | 2 | - 0.13% | 120,277 | 191 |