일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	1,721	49	- 2.77%	405,892	694
12.07	1,770	27	- 1.50%	197,425	351
12.06	1,797	10	+ 0.56%	90,269	162
12.05	1,787	14	- 0.78%	165,722	297
12.04	1,801	30	- 1.64%	110,718	201
12.01	1,831	17	- 0.92%	143,871	262
11.30	1,848	64	- 3.35%	326,530	606
11.29	1,912	62	+ 3.35%	2,122,913	4,241
11.28	1,850	64	+ 3.58%	246,232	443
11.27	1,786	4	- 0.22%	201,524	362