일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.26 | 1,506 | 10 | + 0.67% | 70,485 | 106 |
04.25 | 1,496 | 9 | - 0.60% | 46,779 | 71 |
04.24 | 1,505 | 28 | + 1.90% | 50,733 | 76 |
04.23 | 1,477 | 27 | - 1.80% | 139,624 | 207 |
04.22 | 1,504 | 4 | + 0.27% | 78,219 | 117 |
04.19 | 1,500 | 5 | - 0.33% | 114,904 | 171 |
04.18 | 1,505 | 5 | + 0.33% | 186,872 | 281 |
04.17 | 1,500 | 3 | + 0.20% | 88,412 | 132 |
04.16 | 1,497 | 20 | - 1.32% | 129,818 | 194 |
04.15 | 1,517 | 39 | - 2.51% | 190,190 | 288 |