일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.08 | 8,770 | 30 | - 0.34% | 22,766 | 197 |
02.07 | 8,800 | 310 | + 3.65% | 17,913 | 157 |
02.06 | 8,490 | 410 | - 4.61% | 23,936 | 207 |
02.05 | 8,900 | 100 | + 1.14% | 31,081 | 276 |
02.02 | 8,800 | 330 | + 3.90% | 43,333 | 378 |
02.01 | 8,470 | 100 | + 1.20% | 51,771 | 439 |
01.31 | 8,370 | 0 | 0.00% | 13,444 | 111 |
01.30 | 8,370 | 10 | - 0.12% | 12,281 | 102 |
01.29 | 8,380 | 70 | - 0.83% | 20,629 | 172 |
01.26 | 8,450 | 0 | 0.00% | 10,052 | 84 |