일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,870	80	- 1.15%	42,877	297
12.16	6,950	80	+ 1.16%	51,740	357
12.15	6,870	350	+ 5.37%	82,629	558
12.12	6,520	20	- 0.31%	12,920	84
12.11	6,540	230	+ 3.65%	19,528	125
12.10	6,310	280	- 4.25%	33,305	214
12.09	6,590	90	+ 1.39%	32,533	210
12.08	6,500	120	+ 1.88%	81,675	522
12.05	6,380	370	+ 6.16%	443,154	2,902
12.04	6,010	90	- 1.48%	13,321	80