일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	8,880	40	+ 0.45%	33,452	295
02.13	8,840	70	+ 0.80%	38,149	335
02.08	8,770	30	- 0.34%	22,766	197
02.07	8,800	310	+ 3.65%	17,913	157
02.06	8,490	410	- 4.61%	23,936	207
02.05	8,900	100	+ 1.14%	31,081	276
02.02	8,800	330	+ 3.90%	43,333	378
02.01	8,470	100	+ 1.20%	51,771	439
01.31	8,370	0	0.00%	13,444	111
01.30	8,370	10	- 0.12%	12,281	102