일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	12,980	380	+ 3.02%	109,086	1,397
01.16	12,600	40	- 0.32%	108,170	1,336
01.15	12,640	320	+ 2.60%	126,563	1,534
01.14	12,320	30	- 0.24%	72,910	887
01.13	12,350	620	+ 5.29%	169,311	2,061
01.12	11,730	30	+ 0.26%	93,685	1,076
01.09	11,700	1,050	+ 9.86%	314,846	3,588
01.08	10,650	320	- 2.92%	103,248	1,074
01.07	10,970	30	- 0.27%	124,190	1,314
01.06	11,000	140	+ 1.29%	121,204	1,309