일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	8,600	220	- 2.49%	23,631	204
02.27	8,820	40	- 0.45%	17,563	152
02.26	8,860	30	- 0.34%	22,282	195
02.23	8,890	60	- 0.67%	22,250	197
02.22	8,950	10	- 0.11%	12,159	108
02.21	8,960	0	0.00%	8,609	77
02.20	8,960	20	+ 0.22%	17,698	157
02.19	8,940	40	+ 0.45%	24,242	217
02.16	8,900	40	+ 0.45%	25,650	227
02.15	8,860	20	- 0.23%	24,673	217