일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 9,670 | 170 | + 1.79% | 67,223 | 637 |
03.13 | 9,500 | 420 | + 4.63% | 177,507 | 1,699 |
03.12 | 9,080 | 10 | + 0.11% | 55,067 | 502 |
03.11 | 9,070 | 170 | + 1.91% | 33,412 | 299 |
03.08 | 8,900 | 10 | + 0.11% | 39,872 | 355 |
03.07 | 8,890 | 120 | + 1.37% | 57,109 | 504 |
03.06 | 8,770 | 100 | + 1.15% | 54,839 | 479 |
03.05 | 8,670 | 60 | + 0.70% | 44,927 | 391 |
03.04 | 8,610 | 20 | - 0.23% | 14,912 | 127 |
02.29 | 8,630 | 30 | + 0.35% | 20,546 | 175 |