일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	8,420	410	- 4.64%	91,520	791
01.30	8,830	260	- 2.86%	129,186	1,139
01.29	9,090	240	- 2.57%	163,927	1,493
01.28	9,330	140	- 1.48%	133,025	1,252
01.27	9,470	60	- 0.63%	135,046	1,271
01.26	9,530	420	- 4.22%	279,091	2,682
01.23	9,950	2,920	- 22.69%	728,128	7,879
01.22	12,870	310	- 2.35%	87,237	1,137
01.21	13,180	360	+ 2.81%	117,486	1,529
01.20	12,820	160	- 1.23%	88,568	1,118