일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	9,590	0	0.00%	38,148	361
03.18	9,590	60	- 0.62%	41,926	399
03.15	9,650	20	- 0.21%	36,108	344
03.14	9,670	170	+ 1.79%	67,223	637
03.13	9,500	420	+ 4.63%	177,507	1,699
03.12	9,080	10	+ 0.11%	55,067	502
03.11	9,070	170	+ 1.91%	33,412	299
03.08	8,900	10	+ 0.11%	39,872	355
03.07	8,890	120	+ 1.37%	57,109	504
03.06	8,770	100	+ 1.15%	54,839	479