일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	8,180	120	+ 1.49%	46,693	379
02.13	8,060	200	- 2.42%	57,696	462
02.12	8,260	160	- 1.90%	47,616	396
02.11	8,420	50	+ 0.60%	62,415	525
02.10	8,370	50	- 0.59%	46,033	389
02.09	8,420	20	+ 0.24%	53,516	450
02.06	8,400	20	+ 0.24%	75,595	610
02.05	8,380	200	- 2.33%	78,254	666
02.04	8,580	60	- 0.69%	79,672	685
02.03	8,640	220	+ 2.61%	56,045	479