일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	8,730	10	- 0.11%	12,101	105
04.09	8,740	20	- 0.23%	13,799	120
04.08	8,760	190	- 2.12%	21,184	186
04.05	8,950	30	- 0.33%	15,868	141
04.04	8,980	70	+ 0.79%	10,901	97
04.03	8,910	10	- 0.11%	26,997	237
04.02	8,920	350	- 3.78%	64,315	579
04.01	9,270	380	- 3.94%	79,961	741
03.29	9,650	240	- 2.43%	31,398	305
03.28	9,890	200	- 1.98%	50,338	492