일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	8,820	110	+ 1.26%	12,485	110
12.07	8,710	30	+ 0.35%	12,086	104
12.06	8,680	140	+ 1.64%	11,280	97
12.05	8,540	350	- 3.94%	34,676	299
12.04	8,890	30	- 0.34%	33,694	296
12.01	8,920	30	+ 0.34%	5,908	52
11.30	8,890	20	- 0.22%	12,821	113
11.29	8,910	50	+ 0.56%	14,872	131
11.28	8,860	0	0.00%	12,392	110
11.27	8,860	10	+ 0.11%	20,987	184