일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	8,510	40	- 0.47%	5,743	49
04.25	8,550	20	- 0.23%	5,883	50
04.24	8,570	10	+ 0.12%	19,228	163
04.23	8,560	180	+ 2.15%	22,394	190
04.22	8,380	20	- 0.24%	12,562	105
04.19	8,400	60	- 0.71%	21,956	182
04.18	8,460	10	+ 0.12%	11,197	95
04.17	8,450	60	- 0.71%	12,848	108
04.16	8,510	180	- 2.07%	32,566	273
04.15	8,690	60	- 0.69%	14,293	122