일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	8,000	140	- 1.72%	40,878	328
12.26	8,140	30	+ 0.37%	91,466	750
12.22	8,110	10	- 0.12%	49,821	405
12.21	8,120	110	- 1.34%	48,745	399
12.20	8,230	10	+ 0.12%	63,711	526
12.19	8,220	50	+ 0.61%	84,682	698
12.18	8,170	40	+ 0.49%	79,613	652
12.15	8,130	180	+ 2.26%	152,671	1,230
12.14	7,950	270	+ 3.52%	109,952	857
12.13	7,680	210	- 2.66%	99,582	774