일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	7,600	60	- 0.78%	46,639	355
01.22	7,660	140	+ 1.86%	124,343	962
01.19	7,520	100	+ 1.35%	47,904	361
01.18	7,420	30	- 0.40%	28,423	212
01.17	7,450	280	- 3.62%	98,531	737
01.16	7,730	50	+ 0.65%	40,560	312
01.15	7,680	110	- 1.41%	54,718	423
01.12	7,790	200	- 2.50%	107,675	843
01.11	7,990	40	- 0.50%	54,516	440
01.10	8,030	140	- 1.71%	73,758	590