일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	7,890	390	+ 5.20%	156,566	1,218
02.01	7,500	140	+ 1.90%	48,656	360
01.31	7,360	100	- 1.34%	32,729	242
01.30	7,460	100	- 1.32%	34,571	259
01.29	7,560	50	- 0.66%	38,444	291
01.26	7,610	280	+ 3.82%	76,757	579
01.25	7,330	170	- 2.27%	61,403	452
01.24	7,500	100	- 1.32%	39,730	300
01.23	7,600	60	- 0.78%	46,639	355
01.22	7,660	140	+ 1.86%	124,343	962