| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 8,700 | 250 | - 2.79% | 563,325 | 4,968 |
| 02.20 | 8,950 | 20 | - 0.22% | 483,512 | 4,295 |
| 02.19 | 8,970 | 290 | - 3.13% | 440,944 | 3,978 |
| 02.16 | 9,260 | 170 | + 1.87% | 1,810,445 | 17,017 |
| 02.15 | 9,090 | 780 | + 9.39% | 6,163,634 | 58,333 |
| 02.14 | 8,310 | 200 | + 2.47% | 326,276 | 2,691 |
| 02.13 | 8,110 | 150 | + 1.88% | 118,426 | 961 |
| 02.08 | 7,960 | 60 | - 0.75% | 109,406 | 872 |
| 02.07 | 8,020 | 290 | + 3.75% | 283,527 | 2,266 |
| 02.06 | 7,730 | 230 | - 2.89% | 50,018 | 389 |