일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	7,650	90	+ 1.19%	33,944	258
04.03	7,560	210	- 2.70%	95,611	726
04.02	7,770	10	- 0.13%	50,677	392
04.01	7,780	20	- 0.26%	56,126	438
03.29	7,800	110	- 1.39%	63,948	501
03.28	7,910	10	+ 0.13%	85,696	683
03.27	7,900	140	- 1.74%	72,705	580
03.26	8,040	80	- 0.99%	63,010	509
03.25	8,120	190	+ 2.40%	251,257	2,062
03.22	7,930	160	- 1.98%	65,209	522