일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	7,650	70	+ 0.92%	22,671	172
04.25	7,580	20	+ 0.27%	22,372	170
04.24	7,560	60	+ 0.80%	20,868	158
04.23	7,500	20	+ 0.27%	17,066	128
04.22	7,480	10	- 0.13%	24,551	185
04.19	7,490	160	- 2.09%	40,142	301
04.18	7,650	90	+ 1.19%	13,442	102
04.17	7,560	30	+ 0.40%	11,070	84
04.16	7,530	70	- 0.92%	30,737	233
04.15	7,600	100	- 1.30%	21,504	163