일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	10,840	70	+ 0.65%	13,546	147
03.14	10,770	180	+ 1.70%	14,383	153
03.13	10,590	190	- 1.76%	7,718	82
03.12	10,780	40	- 0.37%	12,868	138
03.11	10,820	70	+ 0.65%	24,800	264
03.08	10,750	450	- 4.02%	50,487	546
03.07	11,200	40	- 0.36%	23,277	258
03.06	11,240	140	- 1.23%	18,699	211
03.05	11,380	20	- 0.18%	10,739	122
03.04	11,400	10	+ 0.09%	8,487	96