일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	10,730	150	- 1.38%	28,306	303
03.28	10,880	20	- 0.18%	24,838	269
03.27	10,900	80	- 0.73%	5,570	61
03.26	10,980	10	- 0.09%	19,162	211
03.25	10,990	0	0.00%	8,338	91
03.22	10,990	150	+ 1.38%	19,250	210
03.21	10,840	10	+ 0.09%	23,275	250
03.20	10,830	50	+ 0.46%	22,007	238
03.19	10,780	120	+ 1.13%	31,578	339
03.18	10,660	180	- 1.66%	11,372	121