일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	10,260	10	- 0.10%	25,708	261
04.12	10,270	160	- 1.53%	32,933	339
04.11	10,430	10	- 0.10%	6,310	65
04.09	10,440	50	- 0.48%	13,574	142
04.08	10,490	20	+ 0.19%	9,487	99
04.05	10,470	70	- 0.66%	21,282	223
04.04	10,540	290	- 2.68%	62,315	662
04.03	10,830	80	- 0.73%	29,079	313
04.02	10,910	30	+ 0.28%	13,976	153
04.01	10,880	150	+ 1.40%	21,061	228