일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	10,400	30	+ 0.29%	9,166	95
04.26	10,370	10	+ 0.10%	10,571	109
04.25	10,360	20	- 0.19%	6,378	66
04.24	10,380	50	+ 0.48%	17,164	178
04.23	10,330	40	+ 0.39%	19,443	200
04.22	10,290	40	+ 0.39%	10,808	111
04.19	10,250	40	- 0.39%	12,039	123
04.18	10,290	90	+ 0.88%	12,659	130
04.17	10,200	100	+ 0.99%	12,382	126
04.16	10,100	160	- 1.56%	20,715	210