일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	10,120	230	- 2.22%	71,791	730
05.14	10,350	40	+ 0.39%	14,587	150
05.13	10,310	50	- 0.48%	15,658	161
05.10	10,360	30	- 0.29%	22,095	226
05.09	10,390	10	- 0.10%	19,043	196
05.08	10,400	140	+ 1.37%	5,895	61
05.07	10,260	140	- 1.35%	18,752	193
05.03	10,400	0	0.00%	9,612	100
05.02	10,400	90	- 0.86%	14,285	149
04.30	10,490	90	+ 0.87%	26,405	275