일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	9,860	120	- 1.20%	13,057	129
05.29	9,980	30	+ 0.30%	3,374	33
05.28	9,950	90	+ 0.91%	9,486	94
05.27	9,860	150	- 1.50%	17,479	173
05.24	10,010	10	+ 0.10%	2,045	20
05.23	10,000	90	- 0.89%	21,084	212
05.22	10,090	10	+ 0.10%	32,044	322
05.21	10,080	50	+ 0.50%	12,560	126
05.20	10,030	10	- 0.10%	6,097	61
05.17	10,040	80	- 0.79%	38,426	387