일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	11,290	350	+ 3.20%	59,396	658
02.02	10,940	290	+ 2.72%	76,720	836
02.01	10,650	250	+ 2.40%	55,996	590
01.31	10,400	130	+ 1.27%	34,921	362
01.30	10,270	90	+ 0.88%	20,551	212
01.29	10,180	140	+ 1.39%	45,953	467
01.26	10,040	40	+ 0.40%	12,586	126
01.25	10,000	80	+ 0.81%	26,188	261
01.24	9,920	20	- 0.20%	15,084	149
01.23	9,940	90	+ 0.91%	16,783	166