일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	9,450	0	0.00%	17,897	167
06.13	9,450	150	- 1.56%	12,669	120
06.12	9,600	10	+ 0.10%	8,515	81
06.11	9,590	70	+ 0.74%	9,568	90
06.10	9,520	230	- 2.36%	63,943	605
06.07	9,750	40	- 0.41%	26,652	257
06.05	9,790	30	+ 0.31%	8,812	86
06.04	9,760	120	- 1.22%	10,331	101
06.03	9,880	20	+ 0.20%	10,236	101
05.31	9,860	0	0.00%	3,423	34