일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.18	17,420	20	+ 0.12%	16,912	295
01.17	17,400	260	- 1.47%	32,424	567
01.16	17,660	320	- 1.78%	39,823	705
01.15	17,980	20	+ 0.11%	43,777	796
01.12	17,960	350	- 1.91%	36,670	662
01.11	18,310	260	+ 1.44%	50,738	929
01.10	18,050	30	- 0.17%	25,109	455
01.09	18,080	190	+ 1.06%	29,171	525
01.08	17,890	50	+ 0.28%	31,689	564
01.05	17,840	10	- 0.06%	34,267	610