일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	19,940	310	- 1.53%	346,747	6,974
01.30	20,250	1,040	+ 5.41%	647,635	13,019
01.29	19,210	1,570	+ 8.90%	481,145	9,144
01.26	17,640	200	+ 1.15%	23,113	407
01.25	17,440	100	- 0.57%	35,413	619
01.24	17,540	10	+ 0.06%	14,741	259
01.23	17,530	140	+ 0.81%	30,789	536
01.22	17,390	110	- 0.63%	30,434	532
01.19	17,500	80	+ 0.46%	18,902	332
01.18	17,420	20	+ 0.12%	16,912	295