| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 23,100 | 200 | + 0.87% | 202,798 | 4,596 |
| 02.15 | 22,900 | 450 | - 1.93% | 216,153 | 5,007 |
| 02.14 | 23,350 | 950 | - 3.91% | 311,253 | 7,328 |
| 02.13 | 24,300 | 1,900 | + 8.48% | 702,465 | 16,801 |
| 02.08 | 22,400 | 550 | + 2.52% | 272,844 | 6,134 |
| 02.07 | 21,850 | 400 | + 1.87% | 202,163 | 4,399 |
| 02.06 | 21,450 | 1,350 | - 5.92% | 401,055 | 8,794 |
| 02.05 | 22,800 | 1,000 | + 4.59% | 622,657 | 13,997 |
| 02.02 | 21,800 | 500 | + 2.35% | 456,437 | 9,811 |
| 02.01 | 21,300 | 1,360 | + 6.82% | 999,901 | 21,278 |