일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	22,550	850	+ 3.92%	169,611	3,802
02.29	21,700	100	- 0.46%	110,777	2,432
02.28	21,800	1,150	+ 5.57%	152,674	3,276
02.27	20,650	200	+ 0.98%	162,839	3,318
02.26	20,450	1,550	- 7.05%	293,627	6,085
02.23	22,000	50	+ 0.23%	136,243	3,020
02.22	21,950	50	- 0.23%	132,508	2,896
02.21	22,000	650	- 2.87%	202,141	4,505
02.20	22,650	650	- 2.79%	178,648	4,048
02.19	23,300	200	+ 0.87%	226,062	5,328