| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 38,950 | 900 | - 2.26% | 62,318 | 2,444 |
| 01.16 | 39,850 | 250 | + 0.63% | 37,871 | 1,504 |
| 01.15 | 39,600 | 500 | + 1.28% | 60,728 | 2,409 |
| 01.14 | 39,100 | 1,050 | + 2.76% | 70,041 | 2,695 |
| 01.13 | 38,050 | 50 | + 0.13% | 42,751 | 1,625 |
| 01.12 | 38,000 | 200 | - 0.52% | 51,857 | 1,976 |
| 01.09 | 38,200 | 100 | + 0.26% | 68,647 | 2,608 |
| 01.08 | 38,100 | 1,600 | - 4.03% | 79,615 | 3,069 |
| 01.07 | 39,700 | 1,150 | - 2.82% | 71,778 | 2,863 |
| 01.06 | 40,850 | 1,150 | + 2.90% | 103,149 | 4,153 |