일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	20,600	0	0.00%	50,228	1,035
04.01	20,600	150	+ 0.73%	52,204	1,078
03.29	20,450	750	- 3.54%	91,879	1,902
03.28	21,200	50	+ 0.24%	46,606	986
03.27	21,150	300	- 1.40%	47,861	1,020
03.26	21,450	200	+ 0.94%	55,096	1,183
03.25	21,250	500	- 2.30%	56,059	1,198
03.22	21,750	350	- 1.58%	38,373	840
03.21	22,100	0	0.00%	55,229	1,221
03.20	22,100	100	+ 0.46%	52,979	1,165