일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	17,870	20	- 0.11%	20,636	369
12.28	17,890	130	+ 0.73%	11,749	210
12.27	17,760	480	- 2.63%	40,167	715
12.26	18,240	30	+ 0.17%	50,587	923
12.22	18,210	40	+ 0.22%	23,980	437
12.21	18,170	280	- 1.52%	32,010	584
12.20	18,450	360	+ 1.99%	39,282	718
12.19	18,090	140	- 0.77%	21,545	390
12.18	18,230	170	- 0.92%	28,757	527
12.15	18,400	250	+ 1.38%	46,207	846