일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	19,710	110	+ 0.56%	33,456	656
05.30	19,600	20	- 0.10%	34,474	671
05.29	19,620	230	- 1.16%	54,462	1,077
05.28	19,850	350	- 1.73%	75,920	1,539
05.27	20,200	490	+ 2.49%	81,234	1,625
05.24	19,710	390	- 1.94%	51,872	1,028
05.23	20,100	820	+ 4.25%	192,547	3,826
05.22	19,280	10	+ 0.05%	65,049	1,256
05.21	19,270	20	+ 0.10%	30,833	593
05.20	19,250	220	- 1.13%	62,547	1,207