일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	67,700	2,000	- 2.87%	67,196	4,573
01.16	69,700	600	- 0.85%	24,097	1,679
01.15	70,300	500	+ 0.72%	23,022	1,614
01.12	69,800	800	+ 1.16%	38,966	2,704
01.11	69,000	100	+ 0.15%	46,898	3,247
01.10	68,900	2,100	- 2.96%	103,873	7,215
01.09	71,000	600	+ 0.85%	37,517	2,649
01.08	70,400	200	- 0.28%	43,716	3,099
01.05	70,600	3,100	- 4.21%	108,213	7,750
01.04	73,700	100	+ 0.14%	49,763	3,638