| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 82,200 | 2,300 | + 2.88% | 146,065 | 11,851 |
| 01.30 | 79,900 | 500 | + 0.63% | 166,849 | 13,369 |
| 01.29 | 79,400 | 6,300 | + 8.62% | 291,203 | 22,705 |
| 01.26 | 73,100 | 200 | - 0.27% | 30,548 | 2,240 |
| 01.25 | 73,300 | 1,100 | + 1.52% | 52,384 | 3,838 |
| 01.24 | 72,200 | 300 | - 0.41% | 61,644 | 4,447 |
| 01.23 | 72,500 | 700 | + 0.98% | 104,123 | 7,550 |
| 01.22 | 71,800 | 3,000 | + 4.36% | 112,806 | 7,967 |
| 01.19 | 68,800 | 0 | 0.00% | 34,626 | 2,390 |
| 01.18 | 68,800 | 1,100 | + 1.63% | 59,078 | 4,059 |