일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	76,600	600	+ 0.79%	57,620	4,439
02.26	76,000	4,000	- 5.00%	151,894	11,661
02.23	80,000	100	- 0.13%	45,663	3,642
02.22	80,100	1,000	- 1.23%	76,361	6,147
02.21	81,100	1,600	- 1.94%	84,425	6,887
02.20	82,700	2,300	- 2.71%	53,140	4,423
02.19	85,000	2,100	+ 2.53%	79,421	6,760
02.16	82,900	2,800	+ 3.50%	97,129	7,984
02.15	80,100	2,300	- 2.79%	114,258	9,220
02.14	82,400	800	- 0.96%	86,604	7,144