일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	72,600	1,400	- 1.89%	120,684	8,747
03.12	74,000	1,600	- 2.12%	79,774	5,926
03.11	75,600	100	- 0.13%	33,080	2,495
03.08	75,700	400	+ 0.53%	28,750	2,175
03.07	75,300	600	- 0.79%	50,257	3,780
03.06	75,900	900	- 1.17%	29,762	2,267
03.05	76,800	200	- 0.26%	23,320	1,794
03.04	77,000	600	- 0.77%	43,991	3,408
02.29	77,600	100	+ 0.13%	48,766	3,786
02.28	77,500	900	+ 1.18%	46,342	3,577